Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (TSV: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.680 1.750 1.670 1.670 404,461 -0.02(-1.18%)
May 30, 2018 1.730 1.730 1.680 1.690 386,361 -0.04(-2.31%)
May 29, 2018 1.770 1.780 1.710 1.730 384,598 -0.02(-1.14%)
May 28, 2018 1.760 1.790 1.750 1.750 314,007 -0.02(-1.13%)
May 25, 2018 1.800 1.810 1.750 1.770 473,796 -0.02(-1.12%)
May 24, 2018 1.820 1.850 1.750 1.790 806,934 -0.03(-1.65%)
May 23, 2018 1.820 1.850 1.780 1.820 827,454 +0.02(+1.11%)
May 22, 2018 1.760 1.880 1.740 1.800 1,607,386 +0.10(+5.88%)
May 18, 2018 1.700 1.700 1.700 0 +0.05(+3.03%)
May 17, 2018 1.660 1.680 1.640 1.650 496,583 +0.00(+0.00%)
May 16, 2018 1.670 1.670 1.650 1.650 464,809 -0.01(-0.60%)
May 15, 2018 1.660 1.660 1.630 1.660 611,221 +0.03(+1.84%)
May 14, 2018 1.640 1.670 1.610 1.630 941,924 +0.03(+1.87%)
May 11, 2018 1.570 1.610 1.550 1.600 442,065 +0.02(+1.27%)
May 10, 2018 1.590 1.600 1.570 1.580 328,735 +0.00(+0.00%)
May 09, 2018 1.520 1.580 1.520 1.580 392,541 +0.05(+3.27%)
May 08, 2018 1.540 1.540 1.520 1.530 165,165 -0.01(-0.65%)
May 07, 2018 1.510 1.560 1.510 1.540 515,568 +0.02(+1.32%)
May 04, 2018 1.540 1.550 1.520 1.520 312,419 -0.03(-1.94%)
May 03, 2018 1.560 1.590 1.510 1.550 531,444 -0.03(-1.90%)
May 02, 2018 1.560 1.590 1.550 1.580 449,224 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.