Indicators

Altiplano Metals Inc (TSV: APN )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1000	0	+0.00(+0.00%)
May 30, 2023	0.1050	0.1050	0.0900	0.1000	27,000	+0.01(+5.26%)
May 29, 2023	0.0900	0.0950	0.0900	0.0950	11,500	+0.00(+0.00%)
May 26, 2023	0.0900	0.0950	0.0800	0.0950	11,000	+0.01(+5.56%)
May 25, 2023	0.0900	0.0900	0.0900	0.0900	37,156	+0.00(+0.00%)
May 23, 2023				0.0900	0	-0.01(-14.29%)
May 19, 2023				0.1050	0	+0.00(+5.00%)
May 16, 2023				0.1000	0	+0.00(+0.00%)
May 12, 2023				0.1000	0	-0.00(-4.76%)
May 10, 2023				0.1050	0	+0.01(+10.53%)
May 09, 2023	0.1000	0.1000	0.0950	0.0950	114,900	-0.01(-5.00%)
May 08, 2023	0.1050	0.1050	0.1000	0.1000	5,004	-0.00(-4.76%)
May 05, 2023	0.1050	0.1050	0.1050	0.1050	18,500	+0.00(+0.00%)
May 04, 2023	0.1300	0.1300	0.1050	0.1050	57,409	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.