Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3700 0.4000 0.3700 0.4000 29,700 +0.04(+11.11%)
May 30, 2013 0.3250 0.3600 0.3250 0.3600 41,400 +0.04(+12.50%)
May 29, 2013 0.2900 0.3200 0.2900 0.3200 8,000 +0.03(+10.34%)
May 28, 2013 0.2900 0.2900 0.2800 0.2900 120,362 +0.01(+3.57%)
May 27, 2013 0.2850 0.2850 0.2800 0.2800 13,342 +0.00(+0.00%)
May 24, 2013 0.2800 0.2800 0.2800 0.2800 36,500 +0.01(+3.70%)
May 23, 2013 0.2700 0.2700 0.2700 0.2700 120 +0.00(+0.00%)
May 22, 2013 0.2900 0.2900 0.2700 0.2700 47,100 -0.03(-10.00%)
May 21, 2013 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 16, 2013 0.3000 0.3050 0.2800 0.2900 108,073 -0.01(-1.69%)
May 15, 2013 0.2950 0.2950 0.2950 0.2950 82,154 -0.05(-15.71%)
May 13, 2013 0.3400 0.3500 0.3400 0.3500 22,790 +0.00(+0.00%)
May 10, 2013 0.3700 0.3700 0.3500 0.3500 6,101 -0.02(-5.41%)
May 09, 2013 0.3700 0.3700 0.3700 0.3700 13,200 +0.01(+2.78%)
May 08, 2013 0.3850 0.3850 0.3600 0.3600 24,322 +0.01(+2.86%)
May 07, 2013 0.3700 0.3850 0.3500 0.3500 22,833 -0.05(-12.50%)
May 06, 2013 0.4000 0.4000 0.4000 0.4000 550 +0.00(+0.00%)
May 03, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2013 0.4000 0.4000 0.4000 0.4000 154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.