Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.280 1.280 1.250 1.250 34,275 -0.04(-3.10%)
May 30, 2012 1.270 1.290 1.270 1.290 1,725 -0.01(-0.77%)
May 29, 2012 1.250 1.340 1.250 1.300 65,750 +0.05(+4.00%)
May 28, 2012 1.220 1.270 1.220 1.250 123,800 +0.03(+2.46%)
May 25, 2012 1.250 1.260 1.210 1.220 99,278 -0.05(-3.94%)
May 24, 2012 1.320 1.380 1.250 1.270 66,900 -0.07(-5.22%)
May 23, 2012 1.350 1.390 1.340 1.340 17,300 -0.06(-4.29%)
May 22, 2012 1.420 1.420 1.340 1.400 31,218 -0.02(-1.41%)
May 18, 2012 1.420 1.420 1.420 0 +0.06(+4.41%)
May 17, 2012 1.380 1.450 1.350 1.360 26,100 +0.00(+0.00%)
May 16, 2012 1.370 1.370 1.300 1.360 136,000 -0.01(-0.73%)
May 15, 2012 1.420 1.430 1.330 1.370 64,134 -0.03(-2.14%)
May 14, 2012 1.510 1.510 1.400 1.400 36,500 -0.10(-6.67%)
May 11, 2012 1.500 1.550 1.500 1.500 105,775 -0.08(-5.06%)
May 10, 2012 1.550 1.580 1.480 1.580 18,120 +0.07(+4.64%)
May 09, 2012 1.470 1.580 1.460 1.510 24,200 +0.00(+0.00%)
May 08, 2012 1.580 1.580 1.490 1.510 82,291 -0.03(-1.95%)
May 07, 2012 1.570 1.570 1.540 1.540 19,800 -0.04(-2.53%)
May 04, 2012 1.550 1.590 1.540 1.580 14,300 +0.04(+2.60%)
May 03, 2012 1.580 1.580 1.540 1.540 76,200 -0.06(-3.75%)
May 02, 2012 1.600 1.600 1.580 1.600 8,979 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.