Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 4:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2350	0.2200	0.2350	69,400	+0.00(+2.17%)
May 28, 2020	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
May 27, 2020	0.2700	0.2700	0.2300	0.2300	50,000	-0.04(-14.81%)
May 26, 2020	0.2700	0.2700	0.2700	0.2700	6,500	+0.00(+0.00%)
May 25, 2020	0.2600	0.2700	0.2300	0.2700	104,743	+0.00(+0.00%)
May 21, 2020	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 20, 2020	0.2950	0.3000	0.2900	0.2900	65,200	-0.01(-3.33%)
May 19, 2020	0.3200	0.3200	0.2900	0.3000	108,120	-0.02(-4.76%)
May 15, 2020		0.3150	0.3150	0.3150	0	+0.03(+8.62%)
May 14, 2020	0.2750	0.2900	0.2600	0.2900	232,300	+0.02(+7.41%)
May 13, 2020	0.2700	0.2750	0.2650	0.2700	190,499	+0.01(+3.85%)
May 12, 2020	0.2700	0.2700	0.2600	0.2600	55,000	+0.00(+0.00%)
May 08, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 07, 2020	0.2700	0.2700	0.2500	0.2600	83,999	-0.01(-3.70%)
May 06, 2020	0.2600	0.2700	0.2500	0.2700	231,000	+0.01(+3.85%)
May 05, 2020	0.2500	0.2600	0.2400	0.2600	75,500	+0.01(+4.00%)
May 04, 2020	0.2350	0.2600	0.2350	0.2500	374,050	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.