Indicators

Trillion Energy International Inc (CSE: TCF )

0.1250 UNCHANGED

Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3300	0.3300	0.3150	0.3300	175,000	+0.00(+0.00%)
May 28, 2021	0.3350	0.3350	0.3100	0.3300	399,065	+0.00(+0.00%)
May 27, 2021	0.3400	0.3400	0.3200	0.3300	316,820	-0.01(-2.94%)
May 26, 2021	0.3550	0.3600	0.3400	0.3400	263,000	+0.00(+0.00%)
May 25, 2021	0.3600	0.3700	0.3500	0.3400	310,300	-0.01(-2.86%)
May 21, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 20, 2021	0.3500	0.3500	0.3400	0.3400	92,500	-0.02(-5.56%)
May 19, 2021	0.3300	0.3600	0.3050	0.3600	756,334	+0.02(+5.88%)
May 18, 2021	0.3250	0.3400	0.3250	0.3400	357,155	-0.00(-1.45%)
May 17, 2021	0.3550	0.3600	0.3250	0.3450	397,412	-0.03(-6.76%)
May 14, 2021	0.3700	0.3750	0.3550	0.3700	51,263	+0.02(+5.71%)
May 13, 2021	0.3600	0.3900	0.3500	0.3500	279,499	-0.03(-7.89%)
May 12, 2021	0.3700	0.3800	0.3600	0.3800	201,344	+0.01(+2.70%)
May 11, 2021	0.3700	0.3700	0.3500	0.3700	59,295	+0.03(+8.82%)
May 10, 2021	0.4000	0.4000	0.3400	0.3400	454,953	-0.06(-15.00%)
May 07, 2021	0.3900	0.4050	0.3800	0.4000	371,385	+0.03(+6.67%)
May 06, 2021	0.4150	0.4150	0.3550	0.3750	329,390	-0.04(-9.64%)
May 05, 2021	0.4350	0.4350	0.4050	0.4150	426,276	-0.02(-4.60%)
May 04, 2021	0.4400	0.4500	0.4100	0.4350	383,605	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.