Indicators

Prismo Metals Inc (CSE: PRIZ )

0.1900 -0.0200 (-9.52%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2000	0.2200	0.2000	0.2100	65,875	+0.01(+7.69%)
May 21, 2024	0.1900	0.2050	0.1900	0.1950	127,978	+0.01(+2.63%)
May 17, 2024				0.1900	0	+0.02(+11.76%)
May 16, 2024	0.1750	0.1750	0.1700	0.1700	4,272	+0.00(+0.00%)
May 15, 2024	0.1800	0.1800	0.1700	0.1700	10,086	-0.01(-5.56%)
May 14, 2024	0.1800	0.1800	0.1800	0.1800	5,800	+0.00(+0.00%)
May 13, 2024	0.1800	0.1800	0.1650	0.1800	27,600	+0.01(+2.86%)
May 10, 2024	0.1900	0.1900	0.1750	0.1750	19,900	-0.01(-5.41%)
May 09, 2024	0.1850	0.1850	0.1750	0.1850	47,003	+0.01(+5.71%)
May 08, 2024	0.1750	0.1750	0.1700	0.1750	12,000	+0.00(+0.00%)
May 07, 2024	0.1600	0.1750	0.1600	0.1750	53,500	+0.01(+9.37%)
May 06, 2024	0.1550	0.1600	0.1500	0.1600	42,800	+0.01(+6.67%)
May 03, 2024	0.1550	0.1550	0.1500	0.1500	18,000	-0.01(-3.23%)
May 02, 2024	0.1650	0.1650	0.1550	0.1550	28,500	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.