Indicators

(CSE: ACDC )

0.0650 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2450	0.2500	0.2350	0.2350	995,336	+0.00(+0.00%)
May 28, 2021	0.2350	0.2450	0.2350	0.2350	1,037,137	+0.00(+0.00%)
May 27, 2021	0.2300	0.2350	0.2250	0.2350	1,951,626	+0.00(+2.17%)
May 26, 2021	0.2150	0.2330	0.2100	0.2300	1,831,671	+0.02(+6.98%)
May 25, 2021	0.2300	0.2300	0.2100	0.2150	1,969,520	-0.02(-6.52%)
May 21, 2021		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
May 20, 2021	0.2450	0.2500	0.2300	0.2350	1,568,329	-0.01(-2.08%)
May 19, 2021	0.2550	0.2550	0.2300	0.2400	1,229,599	-0.02(-5.88%)
May 18, 2021	0.2300	0.2650	0.2250	0.2550	2,090,371	+0.02(+8.51%)
May 17, 2021	0.2300	0.2350	0.2200	0.2350	765,862	+0.00(+2.17%)
May 14, 2021	0.2300	0.2400	0.2200	0.2300	1,369,750	+0.00(+0.00%)
May 13, 2021	0.2400	0.2450	0.2300	0.2300	1,102,127	-0.01(-6.12%)
May 12, 2021	0.2600	0.2600	0.2350	0.2450	2,370,677	-0.01(-3.92%)
May 11, 2021	0.2650	0.2650	0.2400	0.2550	2,411,387	-0.02(-5.56%)
May 10, 2021	0.2900	0.2900	0.2700	0.2700	1,210,284	-0.02(-6.90%)
May 07, 2021	0.2950	0.2950	0.2750	0.2900	1,211,678	+0.00(+0.00%)
May 06, 2021	0.3000	0.3000	0.2800	0.2900	1,057,169	+0.01(+1.75%)
May 05, 2021	0.3000	0.3100	0.2800	0.2850	1,217,591	-0.01(-1.72%)
May 04, 2021	0.3150	0.3200	0.2850	0.2900	1,625,789	-0.04(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.