Indicators

(CSE: VEGN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2200	0.2700	0.2200	0.2500	1,920,863	+0.02(+6.38%)
May 28, 2021	0.2250	0.2350	0.2200	0.2350	858,466	+0.01(+4.44%)
May 27, 2021	0.2000	0.2300	0.2000	0.2250	1,568,897	+0.02(+12.50%)
May 26, 2021	0.2100	0.2100	0.2000	0.2000	191,448	-0.00(-2.44%)
May 25, 2021	0.2050	0.2050	0.2000	0.2050	694,193	-0.01(-2.38%)
May 21, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 20, 2021	0.1900	0.2000	0.1900	0.2000	134,359	+0.00(+0.00%)
May 19, 2021	0.1900	0.2000	0.1800	0.2000	437,563	+0.00(+0.00%)
May 18, 2021	0.2000	0.2000	0.1900	0.2000	318,071	+0.00(+0.00%)
May 17, 2021	0.2150	0.2150	0.1900	0.2000	702,867	-0.01(-4.76%)
May 14, 2021	0.2000	0.2100	0.2000	0.2100	213,739	+0.01(+7.69%)
May 13, 2021	0.2200	0.2200	0.1950	0.1950	976,485	-0.01(-4.88%)
May 12, 2021	0.2200	0.2300	0.1950	0.2050	2,174,440	-0.01(-4.65%)
May 11, 2021	0.2350	0.2350	0.2000	0.2150	864,476	-0.01(-4.44%)
May 10, 2021	0.2500	0.2500	0.2200	0.2250	1,729,327	-0.03(-11.76%)
May 07, 2021	0.2000	0.2550	0.1950	0.2550	2,194,082	+0.05(+24.39%)
May 06, 2021	0.2000	0.2150	0.2000	0.2050	792,311	+0.01(+5.13%)
May 05, 2021	0.1900	0.2000	0.1850	0.1950	260,550	+0.01(+5.41%)
May 04, 2021	0.2000	0.2000	0.1850	0.1850	351,325	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.