Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2500 0.2300 0.2400 54,732 -0.01(-4.00%)
May 30, 2022 0.2350 0.2500 0.2350 0.2500 21,557 +0.02(+6.38%)
May 27, 2022 0.2300 0.2500 0.2300 0.2350 91,806 +0.00(+0.00%)
May 26, 2022 0.2550 0.2550 0.2300 0.2350 22,137 -0.03(-11.32%)
May 25, 2022 0.2600 0.2650 0.2100 0.2650 47,400 -0.01(-1.85%)
May 24, 2022 0.2850 0.2850 0.2700 0.2700 25,200 -0.02(-8.47%)
May 20, 2022 0.2950 0 +0.01(+3.51%)
May 19, 2022 0.2800 0.2850 0.2800 0.2850 1,556 +0.01(+5.56%)
May 18, 2022 0.2750 0.2750 0.2500 0.2700 16,978 -0.01(-3.57%)
May 17, 2022 0.2900 0.2900 0.2700 0.2800 5,760 +0.00(+0.00%)
May 16, 2022 0.2850 0.2900 0.2550 0.2800 51,252 -0.00(-1.75%)
May 13, 2022 0.2750 0.2900 0.2500 0.2850 74,123 +0.02(+9.62%)
May 12, 2022 0.2450 0.2600 0.2450 0.2600 10,017 +0.01(+4.00%)
May 11, 2022 0.2800 0.2800 0.2400 0.2500 108,247 -0.03(-10.71%)
May 10, 2022 0.3000 0.3000 0.2650 0.2800 22,905 -0.02(-6.67%)
May 09, 2022 0.3500 0.3550 0.2550 0.3000 58,503 -0.06(-16.67%)
May 06, 2022 0.3700 0.3700 0.3600 0.3600 69,205 -0.01(-2.70%)
May 05, 2022 0.3800 0.3900 0.3650 0.3700 39,460 +0.00(+0.00%)
May 04, 2022 0.3700 0.3700 0.3600 0.3700 14,700 -0.01(-2.63%)
May 03, 2022 0.3650 0.3800 0.3500 0.3800 92,739 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.