Indicators

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2200	0.2400	0.2200	0.2200	5,000	-0.02(-8.33%)
May 29, 2023	0.2400			0.2400	0	-0.01(-4.00%)
May 26, 2023	0.2400	0.2500	0.2200	0.2500	3,000	+0.01(+2.04%)
May 23, 2023	0.2450			0.2450	0	-0.02(-5.77%)
May 19, 2023				0.2600	0	+0.02(+6.12%)
May 18, 2023	0.2450	0.2550	0.2450	0.2450	37,500	-0.02(-5.77%)
May 17, 2023	0.2450	0.2600	0.2450	0.2600	13,900	-0.01(-1.89%)
May 16, 2023	0.2650	0.2650	0.2450	0.2650	43,500	-0.01(-1.85%)
May 15, 2023	0.2650	0.2700	0.2550	0.2700	48,000	+0.04(+17.39%)
May 12, 2023	0.2200	0.2300	0.2200	0.2300	2,500	+0.04(+21.05%)
May 11, 2023	0.2100	0.2100	0.1900	0.1900	5,122	-0.04(-17.39%)
May 10, 2023	0.2100	0.2300	0.2000	0.2300	56,100	+0.02(+9.52%)
May 09, 2023	0.2200	0.2300	0.2000	0.2100	25,100	+0.01(+5.00%)
May 08, 2023	0.3000	0.3000	0.2000	0.2000	147,500	-0.05(-21.57%)
May 05, 2023	0.2550	0.2550	0.2300	0.2550	25,350	+0.00(+0.00%)
May 04, 2023	0.2600	0.2600	0.2300	0.2550	14,900	+0.02(+10.87%)
May 03, 2023	0.2500	0.2600	0.2300	0.2300	13,000	-0.03(-11.54%)
May 02, 2023	0.2700	0.2700	0.2300	0.2600	31,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.