Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.150	2.190	2.150	2.170	26,488	+0.04(+1.88%)
May 28, 2021	2.080	2.170	2.080	2.130	176,643	+0.03(+1.43%)
May 27, 2021	2.120	2.120	2.050	2.100	131,416	+0.02(+0.96%)
May 26, 2021	2.060	2.080	2.030	2.080	72,652	+0.04(+1.96%)
May 25, 2021	1.950	2.060	1.950	2.040	106,861	-0.01(-0.49%)
May 21, 2021		2.050	2.050	2.050	0	+0.00(+0.00%)
May 20, 2021	2.050	2.090	2.050	2.050	70,437	+0.00(+0.00%)
May 19, 2021	2.060	2.100	2.030	2.050	58,208	-0.05(-2.38%)
May 18, 2021	2.090	2.110	2.080	2.100	99,381	+0.02(+0.96%)
May 17, 2021	2.060	2.150	2.000	2.080	222,740	+0.04(+1.96%)
May 14, 2021	2.030	2.040	1.970	2.040	48,866	+0.07(+3.55%)
May 13, 2021	1.980	2.060	1.910	1.970	52,663	+0.01(+0.51%)
May 12, 2021	2.070	2.070	1.950	1.960	43,365	-0.08(-3.92%)
May 11, 2021	1.910	2.100	1.850	2.040	111,840	+0.13(+6.81%)
May 10, 2021	2.050	2.050	1.900	1.910	113,547	-0.14(-6.83%)
May 07, 2021	1.960	2.060	1.960	2.050	43,452	+0.09(+4.59%)
May 06, 2021	2.070	2.100	1.940	1.960	152,872	-0.17(-7.98%)
May 05, 2021	2.080	2.130	2.050	2.130	55,084	-0.03(-1.39%)
May 04, 2021	2.250	2.250	2.020	2.160	102,427	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.