Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1003 1009 997.70 1005 0 +3.16(+0.32%)
May 30, 2017 998.02 1005 994.12 1002 0 +1.43(+0.14%)
May 26, 2017 1000 1004 995.82 1000 0 -1.41(-0.14%)
May 25, 2017 1004 1010 995.78 1002 0 -2.22(-0.22%)
May 24, 2017 1006 1014 996.43 1004 0 +0.38(+0.04%)
May 23, 2017 1004 1009 999.64 1004 0 +0.60(+0.06%)
May 22, 2017 1001 1008 995.98 1003 0 +2.58(+0.26%)
May 19, 2017 989.86 1003 986.46 1000 0 +13.07(+1.32%)
May 18, 2017 983.14 993.25 975.76 987.25 0 +1.10(+0.11%)
May 17, 2017 994.41 996.85 982.70 986.15 0 -10.03(-1.01%)
May 16, 2017 1003 1005 993.27 996.18 0 -4.78(-0.48%)
May 15, 2017 997.10 1004 994.47 1001 0 +2.98(+0.30%)
May 12, 2017 995.19 1003 986.94 997.98 0 -3.81(-0.38%)
May 11, 2017 998.50 1005 991.57 1002 0 +0.76(+0.08%)
May 10, 2017 1002 1007 993.94 1001 0 -2.61(-0.26%)
May 09, 2017 1007 1010 999.96 1004 0 -3.74(-0.37%)
May 08, 2017 1010 1013 1003 1007 0 -5.22(-0.52%)
May 05, 2017 1007 1015 1005 1013 0 +4.34(+0.43%)
May 04, 2017 1008 1013 1001 1008 0 -0.45(-0.04%)
May 03, 2017 1006 1015 1001 1009 0 +0.78(+0.08%)
May 02, 2017 1006 1012 1000 1008 0 +2.27(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.