Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 958.13 980.83 934.00 968.82 0 +15.76(+1.65%)
May 28, 2009 953.03 968.85 933.65 953.06 0 +13.61(+1.45%)
May 27, 2009 943.50 965.72 926.93 939.44 0 -7.09(-0.75%)
May 26, 2009 914.57 956.03 906.74 946.53 0 +28.63(+3.12%)
May 25, 2009 925.11 939.19 908.10 917.90 0 +0.00(+0.00%)
May 22, 2009 925.08 939.19 908.00 917.90 0 -2.33(-0.25%)
May 21, 2009 939.65 953.57 900.95 920.23 0 -16.84(-1.80%)
May 20, 2009 948.23 969.26 929.97 937.07 0 -7.29(-0.77%)
May 19, 2009 934.61 961.98 919.42 944.36 0 +15.33(+1.65%)
May 18, 2009 919.30 944.13 898.93 929.03 0 +13.94(+1.52%)
May 15, 2009 914.74 929.88 891.87 915.09 0 +3.45(+0.38%)
May 14, 2009 909.68 926.87 888.28 911.64 0 +6.13(+0.68%)
May 13, 2009 917.42 938.09 891.29 905.51 0 -25.50(-2.74%)
May 12, 2009 946.23 953.93 913.21 931.01 0 +2.94(+0.32%)
May 11, 2009 916.28 945.30 899.83 928.07 0 +5.98(+0.65%)
May 08, 2009 928.94 948.45 899.99 922.09 0 +3.24(+0.35%)
May 07, 2009 918.06 940.45 898.43 918.85 0 +7.91(+0.87%)
May 06, 2009 924.60 937.20 887.33 910.94 0 -8.21(-0.89%)
May 05, 2009 897.10 932.83 868.29 919.14 0 -26.37(-2.79%)
May 04, 2009 940.10 963.25 918.36 945.51 0 +2.29(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.