Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1379	1379	1379	0	-24.62(-1.75%)
May 27, 2010	1363	1405	1370	1404	0	+48.81(+3.60%)
May 26, 2010	1350	1388	1350	1355	0	+6.38(+0.47%)
May 25, 2010	1295	1352	1300	1349	0	-5.88(-0.43%)
May 24, 2010	1353	1380	1351	1355	0	-27.15(-1.96%)
May 21, 2010	1331	1386	1328	1382	0	+15.75(+1.15%)
May 20, 2010	1354	1394	1363	1366	0	-65.45(-4.57%)
May 19, 2010	1409	1447	1403	1432	0	-9.67(-0.67%)
May 18, 2010	1452	1485	1432	1441	0	-20.30(-1.39%)
May 17, 2010	1447	1477	1430	1462	0	-7.75(-0.53%)
May 14, 2010	1447	1494	1452	1469	0	-29.75(-1.98%)
May 13, 2010	1496	1528	1494	1499	0	-22.18(-1.46%)
May 12, 2010	1477	1525	1495	1521	0	+28.55(+1.91%)
May 11, 2010	1505	1515	1487	1493	0	-4.27(-0.29%)
May 10, 2010	1468	1501	1482	1497	0	+83.19(+5.88%)
May 07, 2010	1430	1466	1392	1414	0	+26.69(+1.92%)
May 06, 2010	1398	1514	1277	1387	0	-117.28(-7.80%)
May 05, 2010	1504	1522	1485	1504	0	-21.67(-1.42%)
May 04, 2010	1537	1561	1511	1526	0	-50.12(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.