Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2324 2334 2314 2329 0 +6.06(+0.26%)
May 30, 2017 2317 2331 2306 2323 0 -1.21(-0.05%)
May 26, 2017 2321 2331 2311 2324 0 +0.50(+0.02%)
May 25, 2017 2330 2341 2312 2324 0 -4.44(-0.19%)
May 24, 2017 2349 2359 2317 2328 0 -16.22(-0.69%)
May 23, 2017 2341 2352 2333 2344 0 +6.28(+0.27%)
May 22, 2017 2333 2346 2325 2338 0 +14.27(+0.61%)
May 19, 2017 2300 2332 2292 2324 0 +31.50(+1.37%)
May 18, 2017 2283 2304 2268 2292 0 +1.85(+0.08%)
May 17, 2017 2329 2317 2289 2290 0 -45.40(-1.94%)
May 16, 2017 2342 2347 2327 2336 0 -2.02(-0.09%)
May 15, 2017 2330 2343 2324 2338 0 +0.56(+0.02%)
May 12, 2017 2339 2348 2318 2337 0 -23.10(-0.98%)
May 11, 2017 2348 2364 2335 2360 0 +6.23(+0.26%)
May 10, 2017 2364 2367 2346 2354 0 -15.04(-0.63%)
May 09, 2017 2378 2383 2363 2369 0 -7.39(-0.31%)
May 08, 2017 2384 2389 2372 2377 0 -11.98(-0.50%)
May 05, 2017 2382 2393 2377 2389 0 +3.14(+0.13%)
May 04, 2017 2380 2390 2368 2385 0 +9.67(+0.41%)
May 03, 2017 2359 2381 2351 2376 0 +13.59(+0.58%)
May 02, 2017 2360 2371 2352 2362 0 +7.21(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.