Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2471 2485 2443 2456 0 -13.65(-0.55%)
May 30, 2017 2463 2491 2454 2470 0 +0.61(+0.02%)
May 26, 2017 2504 2507 2463 2469 0 -29.60(-1.18%)
May 25, 2017 2459 2513 2441 2499 0 +55.84(+2.29%)
May 24, 2017 2451 2462 2419 2443 0 -5.40(-0.22%)
May 23, 2017 2475 2480 2438 2448 0 -18.11(-0.73%)
May 22, 2017 2449 2472 2446 2466 0 +22.14(+0.91%)
May 19, 2017 2469 2484 2436 2444 0 -12.28(-0.50%)
May 18, 2017 2459 2487 2439 2456 0 -9.73(-0.39%)
May 17, 2017 2515 2513 2465 2466 0 -61.58(-2.44%)
May 16, 2017 2528 2535 2516 2528 0 +4.44(+0.18%)
May 15, 2017 2469 2529 2468 2523 0 +65.48(+2.66%)
May 12, 2017 2460 2471 2450 2458 0 -4.58(-0.19%)
May 11, 2017 2478 2483 2451 2462 0 -21.05(-0.85%)
May 10, 2017 2476 2490 2466 2483 0 +9.63(+0.39%)
May 09, 2017 2475 2495 2461 2474 0 +1.55(+0.06%)
May 08, 2017 2472 2480 2459 2472 0 -3.88(-0.16%)
May 05, 2017 2460 2477 2448 2476 0 +19.95(+0.81%)
May 04, 2017 2472 2481 2449 2456 0 -11.19(-0.45%)
May 03, 2017 2460 2473 2453 2467 0 -3.23(-0.13%)
May 02, 2017 2470 2480 2462 2471 0 -0.24(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.