Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1531	1544	1519	1535	0	+42.40(+2.84%)
May 28, 2021	1493	1503	1489	1493	0	-10.09(-0.67%)
May 27, 2021	1505	1505	1491	1503	0	+0.00(+0.00%)
May 26, 2021	1503	1503	1497	1503	0	+2.02(+0.13%)
May 25, 2021	1519	1519	1497	1501	0	-8.08(-0.54%)
May 21, 2021	1509	1509	1509	1509	0	-8.08(-0.53%)
May 20, 2021	1511	1519	1511	1517	0	+8.08(+0.54%)
May 19, 2021	1513	1515	1507	1509	0	-4.04(-0.27%)
May 18, 2021	1515	1523	1505	1513	0	-4.04(-0.27%)
May 17, 2021	1529	1529	1517	1517	0	-12.11(-0.79%)
May 14, 2021	1521	1533	1521	1529	0	+12.11(+0.80%)
May 13, 2021	1517	1523	1507	1517	0	+0.00(+0.00%)
May 12, 2021	1542	1542	1511	1517	0	-22.21(-1.44%)
May 11, 2021	1542	1542	1533	1540	0	-2.02(-0.13%)
May 10, 2021	1544	1554	1540	1542	0	+6.06(+0.39%)
May 07, 2021	1554	1554	1533	1535	0	-14.13(-0.91%)
May 06, 2021	1554	1558	1544	1550	0	+0.00(+0.00%)
May 05, 2021	1556	1556	1550	1550	0	-8.08(-0.52%)
May 04, 2021	1560	1560	1550	1558	0	+2.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.