Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1606 1624 1600 1600 0 -2.02(-0.13%)
May 30, 2022 1612 1616 1598 1602 0 -8.08(-0.50%)
May 27, 2022 1604 1610 1598 1610 0 +0.00(+0.00%)
May 26, 2022 1608 1610 1604 1610 0 +4.04(+0.25%)
May 25, 2022 1590 1606 1590 1606 0 +12.11(+0.76%)
May 24, 2022 1594 1600 1580 1594 0 +0.00(+0.00%)
May 20, 2022 1594 1594 1594 1594 0 -8.07(-0.50%)
May 19, 2022 1596 1604 1590 1602 0 +4.04(+0.25%)
May 18, 2022 1606 1606 1592 1598 0 -10.10(-0.63%)
May 17, 2022 1614 1614 1604 1608 0 -4.04(-0.25%)
May 16, 2022 1602 1612 1602 1612 0 +18.17(+1.14%)
May 13, 2022 1582 1602 1582 1594 0 +10.10(+0.64%)
May 12, 2022 1598 1604 1584 1584 0 -14.13(-0.88%)
May 11, 2022 1606 1614 1598 1598 0 -10.10(-0.63%)
May 10, 2022 1606 1610 1602 1608 0 -4.04(-0.25%)
May 09, 2022 1626 1626 1606 1612 0 -14.13(-0.87%)
May 06, 2022 1616 1634 1616 1626 0 +4.03(+0.25%)
May 05, 2022 1630 1630 1618 1622 0 -8.07(-0.49%)
May 04, 2022 1638 1638 1616 1630 0 -6.06(-0.37%)
May 03, 2022 1610 1638 1600 1636 0 +38.37(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.