Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1095	1369	1344	1358	0	+1.34(+0.10%)
May 23, 2011	1105	1373	1348	1357	0	-26.27(-1.90%)
May 20, 2011	1113	1395	1369	1383	0	+7.69(+0.56%)
May 19, 2011	1121	1394	1363	1375	0	-11.53(-0.83%)
May 18, 2011	1118	1395	1373	1387	0	+3.85(+0.28%)
May 17, 2011	1121	1394	1372	1383	0	-4.51(-0.33%)
May 16, 2011	1120	1405	1373	1387	0	+4.45(+0.32%)
May 13, 2011	1129	1403	1371	1383	0	-1.49(-0.11%)
May 12, 2011	1111	1390	1363	1384	0	+9.91(+0.72%)
May 11, 2011	1118	1392	1364	1374	0	-12.73(-0.92%)
May 10, 2011	1118	1395	1366	1387	0	+11.79(+0.86%)
May 09, 2011	1109	1387	1348	1375	0	+18.54(+1.37%)
May 06, 2011	1096	1369	1348	1357	0	+10.25(+0.76%)
May 05, 2011	1084	1364	1334	1347	0	-6.05(-0.45%)
May 04, 2011	1103	1374	1345	1353	0	-18.97(-1.38%)
May 03, 2011	1113	1384	1362	1372	0	-7.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.