Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1853	1870	1836	1848	0	-6.51(-0.35%)
May 23, 2011	1852	1870	1839	1855	0	-26.62(-1.42%)
May 20, 2011	1890	1901	1866	1881	0	-11.19(-0.59%)
May 19, 2011	1885	1900	1874	1892	0	+3.97(+0.21%)
May 18, 2011	1850	1893	1846	1888	0	+26.48(+1.42%)
May 17, 2011	1835	1873	1833	1862	0	+7.28(+0.39%)
May 16, 2011	1855	1876	1850	1855	0	-20.00(-1.07%)
May 13, 2011	1890	1899	1866	1875	0	-17.81(-0.94%)
May 12, 2011	1877	1904	1875	1892	0	-7.87(-0.41%)
May 11, 2011	1894	1915	1883	1900	0	-10.83(-0.57%)
May 10, 2011	1873	1919	1882	1911	0	+31.28(+1.66%)
May 09, 2011	1880	1896	1869	1880	0	-4.23(-0.22%)
May 06, 2011	1881	1910	1874	1884	0	+5.95(+0.32%)
May 05, 2011	1874	1902	1860	1878	0	-21.24(-1.12%)
May 04, 2011	1921	1939	1881	1899	0	-11.87(-0.62%)
May 03, 2011	1916	1934	1896	1911	0	-12.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.