Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2201	2213	2181	2192	0	-4.10(-0.19%)
May 23, 2011	2183	2214	2168	2196	0	-14.05(-0.64%)
May 20, 2011	2246	2254	2202	2210	0	-48.43(-2.14%)
May 19, 2011	2287	2296	2229	2259	0	-32.87(-1.43%)
May 18, 2011	2271	2297	2246	2292	0	+16.57(+0.73%)
May 17, 2011	2271	2294	2257	2275	0	-7.93(-0.35%)
May 16, 2011	2309	2319	2274	2283	0	-37.17(-1.60%)
May 13, 2011	2347	2352	2308	2320	0	-25.15(-1.07%)
May 12, 2011	2330	2352	2309	2345	0	+11.15(+0.48%)
May 11, 2011	2361	2378	2323	2334	0	-32.68(-1.38%)
May 10, 2011	2315	2375	2312	2367	0	+58.29(+2.52%)
May 09, 2011	2297	2322	2287	2309	0	+8.12(+0.35%)
May 06, 2011	2338	2354	2295	2300	0	-8.61(-0.37%)
May 05, 2011	2281	2343	2278	2309	0	+12.85(+0.56%)
May 04, 2011	2299	2334	2281	2296	0	-1.41(-0.06%)
May 03, 2011	2313	2329	2291	2298	0	-23.69(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.