Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10202	10272	10065	10257	0	+153.40(+1.52%)
May 28, 2020	10198	10324	10057	10104	0	-158.20(-1.54%)
May 27, 2020	10030	10266	9724	10262	0	+125.30(+1.24%)
May 26, 2020	10454	10472	10096	10137	0	-354.10(-3.38%)
May 22, 2020	10679	10730	10439	10491	0	-169.70(-1.59%)
May 21, 2020	10962	10972	10514	10661	0	-279.10(-2.55%)
May 20, 2020	11099	11139	10849	10940	0	-81.60(-0.74%)
May 19, 2020	11079	11215	11007	11021	0	-37.10(-0.34%)
May 18, 2020	11024	11151	10832	11058	0	-39.00(-0.35%)
May 15, 2020	10768	11118	10690	11098	0	+299.10(+2.77%)
May 14, 2020	10871	11053	10575	10798	0	+89.40(+0.83%)
May 13, 2020	10646	10922	10440	10709	0	+160.50(+1.52%)
May 12, 2020	10800	10853	10540	10548	0	-215.30(-2.00%)
May 11, 2020	10662	10871	10643	10764	0	+120.90(+1.14%)
May 08, 2020	10607	10800	10595	10643	0	-23.70(-0.22%)
May 07, 2020	10674	10724	10522	10667	0	+56.60(+0.53%)
May 06, 2020	10490	10746	10418	10610	0	+232.70(+2.24%)
May 05, 2020	10447	10532	10301	10377	0	-84.50(-0.81%)
May 04, 2020	10209	10472	10138	10462	0	+314.20(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.