Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7579 7589 7501 7520 0 -44.79(-0.59%)
May 30, 2017 7552 7602 7548 7564 0 +2.95(+0.04%)
May 26, 2017 7581 7592 7547 7561 0 -12.80(-0.17%)
May 25, 2017 7567 7598 7533 7574 0 +26.09(+0.35%)
May 24, 2017 7573 7589 7515 7548 0 -22.64(-0.30%)
May 23, 2017 7625 7625 7547 7571 0 -9.35(-0.12%)
May 22, 2017 7581 7609 7527 7580 0 +45.77(+0.61%)
May 19, 2017 7550 7580 7513 7534 0 +25.60(+0.34%)
May 18, 2017 7446 7548 7439 7509 0 +112.73(+1.52%)
May 17, 2017 7561 7609 7369 7396 0 -256.96(-3.36%)
May 16, 2017 7676 7682 7616 7653 0 -11.32(-0.15%)
May 15, 2017 7680 7711 7632 7664 0 -19.69(-0.26%)
May 12, 2017 7615 7700 7614 7684 0 +105.83(+1.40%)
May 11, 2017 7504 7584 7497 7578 0 +33.97(+0.45%)
May 10, 2017 7562 7578 7488 7544 0 -35.93(-0.47%)
May 09, 2017 7574 7624 7554 7580 0 +48.24(+0.64%)
May 08, 2017 7336 7566 7336 7532 0 +199.36(+2.72%)
May 05, 2017 7224 7334 7224 7333 0 +119.61(+1.66%)
May 04, 2017 7212 7243 7177 7213 0 -26.09(-0.36%)
May 03, 2017 7167 7260 7102 7239 0 -22.15(-0.31%)
May 02, 2017 7263 7290 7228 7261 0 +45.78(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.