Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15715	15809	15578	15651	0	-15.20(-0.10%)
May 28, 2020	15593	15921	15537	15666	0	+6.80(+0.04%)
May 27, 2020	15562	15688	15412	15659	0	+68.00(+0.44%)
May 26, 2020	15924	15961	15580	15591	0	-106.40(-0.68%)
May 22, 2020	15544	15714	15523	15697	0	+117.70(+0.76%)
May 21, 2020	15686	15796	15549	15580	0	-134.40(-0.86%)
May 20, 2020	15589	15728	15565	15714	0	+299.80(+1.94%)
May 19, 2020	15507	15679	15408	15414	0	-89.60(-0.58%)
May 18, 2020	15416	15580	15276	15504	0	+356.90(+2.36%)
May 15, 2020	14785	15156	14778	15147	0	-90.10(-0.59%)
May 14, 2020	14990	15249	14843	15237	0	+93.00(+0.61%)
May 13, 2020	15366	15553	14926	15144	0	-185.10(-1.21%)
May 12, 2020	15645	15737	15304	15329	0	-177.20(-1.14%)
May 11, 2020	15166	15607	15124	15506	0	+240.30(+1.57%)
May 08, 2020	15045	15277	14979	15266	0	+314.50(+2.10%)
May 07, 2020	14926	15022	14864	14952	0	+153.10(+1.03%)
May 06, 2020	14776	14927	14712	14798	0	+151.10(+1.03%)
May 05, 2020	14524	14817	14495	14647	0	+216.60(+1.50%)
May 04, 2020	14234	14457	14094	14431	0	+201.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.