Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1354	1358	1343	1345	0	-2.68(-0.20%)
May 23, 2011	1350	1360	1343	1348	0	-16.98(-1.24%)
May 20, 2011	1365	1375	1357	1365	0	+1.20(+0.09%)
May 19, 2011	1352	1370	1349	1364	0	+10.38(+0.77%)
May 18, 2011	1352	1360	1342	1353	0	+8.97(+0.67%)
May 17, 2011	1326	1357	1341	1344	0	-6.34(-0.47%)
May 16, 2011	1339	1376	1348	1351	0	-19.44(-1.42%)
May 13, 2011	1388	1391	1364	1370	0	-19.54(-1.41%)
May 12, 2011	1374	1393	1369	1390	0	+9.42(+0.68%)
May 11, 2011	1407	1412	1375	1380	0	-28.57(-2.03%)
May 10, 2011	1356	1414	1377	1409	0	+32.16(+2.34%)
May 09, 2011	1372	1381	1363	1377	0	+14.38(+1.06%)
May 06, 2011	1346	1380	1356	1362	0	+3.26(+0.24%)
May 05, 2011	1340	1375	1342	1359	0	-7.60(-0.56%)
May 04, 2011	1375	1380	1360	1367	0	-10.24(-0.74%)
May 03, 2011	1374	1388	1370	1377	0	-1.24(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.