Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0450 116,760 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 1,052 -0.01(-20.00%)
May 27, 2022 0.0450 0.0500 0.0450 0.0500 165,500 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 228,800 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0450 188,312 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0400 0.0450 117,135 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0.0500 0.0400 0.0450 245,300 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0400 0.0450 93,905 -0.01(-10.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 162,246 +0.01(+25.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 45,700 -0.00(-11.11%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 152,749 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 233,700 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 252,725 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0450 0.0500 172,060 +0.01(+11.11%)
May 06, 2022 0.0450 0.0500 0.0450 0.0450 27,300 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 35,302 -0.01(-10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 152,100 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0400 0.0500 272,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.