Indicators

Aethlon Medical (NQ: AEMD )

0.4382 +0.0182 (+4.33%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.50	17.84	17.20	17.40	5,273	-0.40(-2.25%)
May 27, 2021	17.50	18.00	17.50	17.80	6,645	+0.30(+1.71%)
May 26, 2021	17.40	17.60	17.00	17.50	2,809	+0.30(+1.74%)
May 25, 2021	16.80	18.10	16.80	17.20	6,243	+0.30(+1.78%)
May 24, 2021	17.80	17.80	16.80	16.90	3,124	-0.70(-3.98%)
May 21, 2021	16.70	18.00	16.70	17.60	16,056	+0.80(+4.76%)
May 20, 2021	17.10	17.10	16.62	16.80	4,085	-0.20(-1.18%)
May 19, 2021	17.20	17.54	16.60	17.00	2,796	-0.10(-0.58%)
May 18, 2021	16.20	17.20	16.20	17.10	5,327	+0.80(+4.91%)
May 17, 2021	16.00	16.70	15.90	16.30	6,064	+0.20(+1.24%)
May 14, 2021	15.50	16.90	15.30	16.10	14,142	+0.70(+4.55%)
May 13, 2021	16.90	16.90	14.50	15.40	25,001	-1.20(-7.23%)
May 12, 2021	16.60	17.00	16.01	16.60	11,767	-0.30(-1.78%)
May 11, 2021	16.00	17.10	16.00	16.90	9,816	+0.30(+1.81%)
May 10, 2021	17.00	17.40	16.00	16.60	12,258	-0.50(-2.92%)
May 07, 2021	16.90	17.80	16.75	17.10	7,118	+0.10(+0.59%)
May 06, 2021	17.20	17.34	16.70	17.00	9,220	-0.30(-1.73%)
May 05, 2021	18.20	18.20	17.30	17.30	3,504	-0.80(-4.42%)
May 04, 2021	18.40	18.40	17.30	18.10	9,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.