Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.28	18.37	17.70	17.73	5,746,848	-0.55(-3.01%)
May 27, 2010	18.02	18.28	17.92	18.28	3,487,802	+0.56(+3.16%)
May 26, 2010	17.79	18.23	17.66	17.72	5,211,913	+0.05(+0.28%)
May 25, 2010	17.30	17.70	17.17	17.67	4,904,273	+0.01(+0.06%)
May 24, 2010	17.89	18.19	17.66	17.66	3,867,943	-0.30(-1.67%)
May 21, 2010	17.32	18.03	17.32	17.96	4,747,480	+0.43(+2.45%)
May 20, 2010	17.69	18.20	17.50	17.53	4,734,044	-0.88(-4.78%)
May 19, 2010	18.34	18.65	18.14	18.41	4,708,924	+0.07(+0.38%)
May 18, 2010	18.92	19.05	18.19	18.34	4,881,586	-0.23(-1.24%)
May 17, 2010	18.27	18.62	18.23	18.57	3,156,038	+0.27(+1.48%)
May 14, 2010	18.49	18.60	18.06	18.30	4,120,051	-0.41(-2.19%)
May 13, 2010	18.92	19.02	18.69	18.71	2,798,406	-0.17(-0.90%)
May 12, 2010	19.25	19.25	18.77	18.88	4,314,121	-0.16(-0.84%)
May 11, 2010	19.03	19.29	18.72	19.04	4,867,069	-0.10(-0.52%)
May 10, 2010	19.02	19.17	18.88	19.14	4,613,347	+0.84(+4.59%)
May 07, 2010	18.80	18.89	17.92	18.30	11,810,626	-0.44(-2.35%)
May 06, 2010	19.56	19.80	17.96	18.74	7,767,418	-0.96(-4.87%)
May 05, 2010	19.72	19.85	19.38	19.70	4,868,957	-0.23(-1.15%)
May 04, 2010	20.33	20.33	19.86	19.93	3,792,735	-0.51(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.