Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.72	20.84	20.63	20.77	1,832,993	+0.07(+0.34%)
May 23, 2011	20.69	20.84	20.61	20.70	3,197,513	-0.30(-1.43%)
May 20, 2011	20.96	21.13	20.82	21.00	2,892,085	+0.06(+0.29%)
May 19, 2011	21.18	21.23	20.90	20.94	1,886,075	-0.18(-0.85%)
May 18, 2011	20.55	21.12	20.46	21.12	3,044,072	+0.65(+3.18%)
May 17, 2011	20.53	20.57	20.20	20.47	2,893,455	-0.08(-0.39%)
May 16, 2011	20.74	21.01	20.55	20.55	3,247,589	-0.32(-1.53%)
May 13, 2011	21.36	21.36	20.72	20.87	2,589,946	-0.25(-1.18%)
May 12, 2011	20.77	21.15	20.77	21.12	2,559,069	+0.21(+1.00%)
May 11, 2011	21.28	21.30	20.82	20.91	2,886,097	-0.33(-1.55%)
May 10, 2011	21.28	21.43	21.12	21.24	3,295,655	+0.08(+0.38%)
May 09, 2011	20.96	21.23	20.77	21.16	3,690,311	+0.02(+0.09%)
May 06, 2011	21.09	21.49	21.09	21.14	2,974,774	+0.24(+1.15%)
May 05, 2011	21.09	21.10	20.71	20.90	4,324,367	-0.30(-1.42%)
May 04, 2011	21.55	21.69	21.14	21.20	3,151,199	-0.36(-1.67%)
May 03, 2011	21.66	21.76	21.36	21.56	1,997,222	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.