Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.380 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.310 1.350 1.310 1.350 9,050 +0.01(+0.75%)
May 30, 2006 1.300 1.343 1.300 1.340 4,100 +0.02(+1.52%)
May 26, 2006 1.350 1.350 1.310 1.320 38,336 -0.03(-2.22%)
May 25, 2006 1.360 1.370 1.310 1.350 47,924 -0.01(-0.74%)
May 24, 2006 1.400 1.400 1.360 1.360 7,700 -0.04(-2.86%)
May 23, 2006 1.400 1.400 1.360 1.400 14,650 +0.01(+0.72%)
May 22, 2006 1.360 1.460 1.360 1.390 32,880 +0.02(+1.46%)
May 19, 2006 1.450 1.450 1.370 1.370 14,901 -0.07(-4.86%)
May 18, 2006 1.410 1.460 1.350 1.440 41,163 +0.04(+2.86%)
May 17, 2006 1.410 1.410 1.350 1.400 9,301 +0.05(+3.70%)
May 16, 2006 1.370 1.400 1.350 1.350 33,564 -0.02(-1.46%)
May 15, 2006 1.400 1.400 1.360 1.370 17,176 -0.05(-3.52%)
May 12, 2006 1.410 1.420 1.380 1.420 37,601 +0.02(+1.43%)
May 11, 2006 1.370 1.400 1.370 1.400 21,840 -0.01(-0.71%)
May 10, 2006 1.370 1.410 1.370 1.410 13,358 +0.01(+0.71%)
May 09, 2006 1.420 1.420 1.350 1.400 15,450 -0.01(-0.99%)
May 08, 2006 1.550 1.550 1.370 1.414 54,943 +0.01(+1.00%)
May 05, 2006 1.390 1.550 1.350 1.400 76,004 +0.01(+0.72%)
May 04, 2006 1.610 1.610 1.300 1.390 124,861 -0.16(-10.32%)
May 03, 2006 1.720 1.720 1.520 1.550 56,029 -0.11(-6.63%)
May 02, 2006 1.740 1.740 1.610 1.660 134,121 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.