Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.1005	0.1005	0.1005	0.1005	0	+0.00(+0.00%)
May 27, 2002	0.1005	0.1221	0.1005	0.1005	30,641	+0.00(+0.00%)
May 24, 2002	0.1221	0.1221	0.1005	0.1005	30,641	-0.04(-26.32%)
May 22, 2002	0.1364	0.1364	0.1364	0.1364	0	+0.00(+0.00%)
May 21, 2002	0.1364	0.1364	0.1364	0.1364	0	+0.00(+0.00%)
May 20, 2002	0.1364	0.1364	0.1364	0.1364	0	+0.00(+0.00%)
May 17, 2002	0.1364	0.1364	0.1364	0.1364	5,571	+0.01(+11.77%)
May 16, 2002	0.1221	0.1221	0.1221	0.1221	0	+0.00(+0.00%)
May 15, 2002	0.1221	0.1221	0.1221	0.1221	0	+0.00(+0.00%)
May 14, 2002	0.1221	0.1221	0.1221	0.1221	696	+0.00(+0.00%)
May 13, 2002	0.1723	0.1723	0.1221	0.1221	20,892	-0.05(-29.17%)
May 09, 2002	0.1723	0.1723	0.1723	0.1723	0	+0.00(+0.00%)
May 08, 2002	0.1723	0.1723	0.1723	0.1723	0	+0.00(+0.00%)
May 07, 2002	0.1723	0.1723	0.1723	0.1723	0	+0.00(+0.00%)
May 06, 2002	0.1723	0.1723	0.1723	0.1723	0	+0.00(+0.00%)
May 03, 2002	0.1723	0.1723	0.1723	0.1723	0	+0.00(+0.00%)
May 02, 2002	0.1615	0.1723	0.1436	0.1723	20,892	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.