Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 9.186 9.219 9.104 9.131 29,676 -0.05(-0.60%)
May 29, 2014 9.113 9.186 9.113 9.186 36,949 +0.11(+1.26%)
May 28, 2014 9.072 9.096 9.018 9.072 11,945 -0.02(-0.18%)
May 27, 2014 9.104 9.129 9.039 9.088 26,607 +0.07(+0.82%)
May 23, 2014 8.998 9.014 9.014 9.014 12,447 +0.07(+0.83%)
May 22, 2014 8.867 8.940 8.867 8.940 13,854 +0.14(+1.58%)
May 21, 2014 8.727 8.801 8.711 8.801 18,039 +0.22(+2.58%)
May 20, 2014 8.695 8.695 8.580 8.580 11,845 -0.07(-0.76%)
May 19, 2014 8.637 8.662 8.604 8.646 23,910 +0.07(+0.77%)
May 16, 2014 8.645 8.645 8.539 8.580 9,373 -0.08(-0.95%)
May 15, 2014 8.826 8.826 8.596 8.662 33,657 -0.20(-2.31%)
May 14, 2014 8.899 8.917 8.867 8.867 5,017 +0.02(+0.28%)
May 13, 2014 8.883 8.883 8.807 8.842 20,657 -0.01(-0.09%)
May 12, 2014 8.703 8.854 8.703 8.850 20,264 +0.27(+3.13%)
May 09, 2014 8.613 8.654 8.580 8.582 18,212 +0.05(+0.56%)
May 08, 2014 8.670 8.719 8.498 8.534 52,919 -0.15(-1.75%)
May 07, 2014 8.801 8.809 8.604 8.686 19,198 -0.10(-1.12%)
May 06, 2014 8.875 8.887 8.785 8.785 22,145 -0.08(-0.87%)
May 05, 2014 8.842 8.867 8.760 8.862 5,621 -0.00(-0.06%)
May 02, 2014 8.891 8.891 8.818 8.867 27,368 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.