Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.186 9.219 9.104 9.131 29,676 -0.05(-0.60%)
May 29, 2014 9.113 9.186 9.113 9.186 36,949 +0.11(+1.26%)
May 28, 2014 9.072 9.096 9.018 9.072 11,945 -0.02(-0.18%)
May 27, 2014 9.104 9.129 9.039 9.088 26,607 +0.07(+0.82%)
May 23, 2014 8.998 9.014 9.014 9.014 12,447 +0.07(+0.83%)
May 22, 2014 8.867 8.940 8.867 8.940 13,854 +0.14(+1.58%)
May 21, 2014 8.727 8.801 8.711 8.801 18,039 +0.22(+2.58%)
May 20, 2014 8.695 8.695 8.580 8.580 11,845 -0.07(-0.76%)
May 19, 2014 8.637 8.662 8.604 8.646 23,910 +0.07(+0.77%)
May 16, 2014 8.645 8.645 8.539 8.580 9,373 -0.08(-0.95%)
May 15, 2014 8.826 8.826 8.596 8.662 33,657 -0.20(-2.31%)
May 14, 2014 8.899 8.917 8.867 8.867 5,017 +0.02(+0.28%)
May 13, 2014 8.883 8.883 8.807 8.842 20,657 -0.01(-0.09%)
May 12, 2014 8.703 8.854 8.703 8.850 20,264 +0.27(+3.13%)
May 09, 2014 8.613 8.654 8.580 8.582 18,212 +0.05(+0.56%)
May 08, 2014 8.670 8.719 8.498 8.534 52,919 -0.15(-1.75%)
May 07, 2014 8.801 8.809 8.604 8.686 19,198 -0.10(-1.12%)
May 06, 2014 8.875 8.887 8.785 8.785 22,145 -0.08(-0.87%)
May 05, 2014 8.842 8.867 8.760 8.862 5,621 -0.00(-0.06%)
May 02, 2014 8.891 8.891 8.818 8.867 27,368 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.