Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.48 +0.11 (+0.77%)
Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.784 7.784 7.713 7.749 43,328 -0.03(-0.34%)
May 30, 2017 7.740 7.794 7.732 7.775 48,655 -0.01(-0.11%)
May 26, 2017 7.856 7.908 7.740 7.784 61,311 -0.01(-0.11%)
May 25, 2017 7.740 7.843 7.740 7.793 29,807 +0.05(+0.69%)
May 24, 2017 7.713 7.757 7.704 7.740 22,491 +0.02(+0.23%)
May 23, 2017 7.659 7.757 7.659 7.722 16,575 +0.07(+0.93%)
May 22, 2017 7.668 7.704 7.650 7.650 31,907 -0.01(-0.12%)
May 19, 2017 7.633 7.686 7.606 7.659 44,002 +0.12(+1.54%)
May 18, 2017 7.633 7.665 7.535 7.543 35,390 -0.15(-1.97%)
May 17, 2017 7.766 7.791 7.650 7.695 32,647 -0.09(-1.15%)
May 16, 2017 7.838 7.873 7.777 7.784 56,935 -0.04(-0.46%)
May 15, 2017 7.793 7.829 7.793 7.820 25,459 +0.09(+1.15%)
May 12, 2017 7.749 7.793 7.695 7.731 50,011 +0.04(+0.58%)
May 11, 2017 7.740 7.740 7.659 7.686 14,691 -0.07(-0.92%)
May 10, 2017 7.740 7.802 7.713 7.757 38,884 +0.01(+0.07%)
May 09, 2017 7.704 7.766 7.695 7.752 37,088 +0.09(+1.21%)
May 08, 2017 7.740 7.749 7.651 7.659 52,630 -0.13(-1.72%)
May 05, 2017 7.704 7.793 7.668 7.793 39,358 +0.14(+1.81%)
May 04, 2017 7.668 7.677 7.597 7.655 30,847 -0.03(-0.41%)
May 03, 2017 7.731 7.757 7.686 7.686 32,813 -0.03(-0.35%)
May 02, 2017 7.642 7.722 7.624 7.713 93,064 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.