Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.300	1.300	1.250	1.300	90,500	+0.02(+1.83%)
May 28, 2015	1.270	1.300	1.200	1.277	378,997	-0.12(-8.81%)
May 27, 2015	1.360	1.400	1.320	1.400	107,516	+0.04(+2.94%)
May 26, 2015	1.390	1.390	1.300	1.360	138,213	-0.03(-2.16%)
May 22, 2015	1.360	1.390	1.390	1.390	289,600	+0.03(+2.21%)
May 21, 2015	1.360	1.390	1.360	1.360	30,852	-0.02(-1.45%)
May 20, 2015	1.360	1.390	1.360	1.380	102,528	+0.02(+1.47%)
May 19, 2015	1.390	1.400	1.360	1.360	118,254	-0.04(-2.86%)
May 18, 2015	1.380	1.430	1.380	1.400	72,737	+0.02(+1.45%)
May 15, 2015	1.410	1.410	1.380	1.380	59,442	-0.03(-2.13%)
May 14, 2015	1.440	1.460	1.390	1.410	124,522	-0.06(-4.08%)
May 13, 2015	1.380	1.470	1.380	1.470	169,328	+0.10(+7.30%)
May 12, 2015	1.460	1.460	1.340	1.370	191,733	-0.08(-5.52%)
May 11, 2015	1.482	1.530	1.450	1.450	151,679	-0.07(-4.61%)
May 08, 2015	1.570	1.570	1.470	1.520	225,123	-0.08(-5.00%)
May 07, 2015	1.500	1.600	1.468	1.600	259,526	+0.06(+3.90%)
May 06, 2015	1.510	1.540	1.500	1.540	164,702	+0.02(+1.32%)
May 05, 2015	1.580	1.590	1.500	1.520	610,883	+0.01(+0.66%)
May 04, 2015	1.600	1.600	1.510	1.510	101,662	-0.10(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.