Indicators

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.330	2.330	2.060	2.198	1,600	-0.15(-6.46%)
May 28, 2020	2.200	2.350	2.190	2.350	1,963	+0.14(+6.33%)
May 27, 2020	2.140	2.220	2.040	2.210	1,616	-0.01(-0.45%)
May 26, 2020	2.180	2.220	2.180	2.220	1,047	+0.01(+0.45%)
May 22, 2020	2.150	2.210	2.150	2.210	900	-0.01(-0.45%)
May 21, 2020	2.180	2.220	2.180	2.220	610	-0.01(-0.45%)
May 20, 2020	2.220	2.230	2.210	2.230	874	-0.01(-0.45%)
May 19, 2020	2.230	2.240	2.220	2.240	624	+0.02(+0.90%)
May 18, 2020	2.210	2.220	2.200	2.220	663	+0.03(+1.37%)
May 15, 2020	2.170	2.190	2.160	2.190	800	+0.00(+0.00%)
May 14, 2020	2.170	2.190	2.110	2.190	1,413	+0.01(+0.46%)
May 13, 2020	2.170	2.180	2.160	2.180	895	+0.00(+0.00%)
May 12, 2020	2.040	2.180	2.040	2.180	917	+0.01(+0.49%)
May 11, 2020	2.100	2.169	2.100	2.169	1,154	+0.02(+0.90%)
May 08, 2020	2.030	2.170	2.030	2.150	1,500	-0.02(-0.92%)
May 07, 2020	2.100	2.170	2.100	2.170	1,119	+0.01(+0.46%)
May 06, 2020	2.010	2.160	2.010	2.160	1,406	+0.06(+2.86%)
May 05, 2020		2.100	2.100	2.100	612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.