Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.632 5.835 5.628 5.789 51,427,988 +0.18(+3.23%)
May 29, 2003 5.468 5.703 5.414 5.608 55,318,316 +0.19(+3.54%)
May 28, 2003 5.452 5.527 5.392 5.416 25,723,990 -0.07(-1.20%)
May 27, 2003 5.261 5.489 5.250 5.482 29,580,706 +0.15(+2.82%)
May 23, 2003 5.314 5.364 5.273 5.332 30,140,566 -0.08(-1.44%)
May 22, 2003 5.452 5.521 5.352 5.409 39,627,464 -0.01(-0.11%)
May 21, 2003 5.297 5.478 5.294 5.415 35,154,672 +0.07(+1.37%)
May 20, 2003 5.237 5.389 5.225 5.342 44,863,256 +0.12(+2.28%)
May 19, 2003 5.366 5.399 5.223 5.223 52,806,480 -0.01(-0.10%)
May 16, 2003 5.175 5.357 5.169 5.228 48,700,844 +0.01(+0.23%)
May 15, 2003 5.162 5.257 5.104 5.216 68,686,848 -0.11(-1.98%)
May 14, 2003 5.420 5.444 5.275 5.321 32,635,882 -0.09(-1.69%)
May 13, 2003 5.328 5.437 5.314 5.413 41,300,960 +0.04(+0.80%)
May 12, 2003 5.283 5.387 5.261 5.370 42,236,664 +0.00(+0.03%)
May 09, 2003 5.330 5.390 5.263 5.368 44,618,920 +0.12(+2.37%)
May 08, 2003 5.401 5.425 5.197 5.244 72,281,312 -0.27(-4.85%)
May 07, 2003 5.654 5.694 5.451 5.511 45,128,984 -0.15(-2.71%)
May 06, 2003 5.520 5.689 5.497 5.665 34,214,908 +0.06(+1.08%)
May 05, 2003 5.532 5.689 5.495 5.604 31,801,308 +0.06(+1.15%)
May 02, 2003 5.556 5.565 5.423 5.540 36,802,084 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.