Skip to main content

Sleep Number Corp (NQ: SNBR )

15.12 +0.43 (+2.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.10 23.62 22.41 23.60 534,865 +0.49(+2.12%)
May 05, 2023 23.20 23.62 22.43 23.11 533,438 +0.38(+1.67%)
May 04, 2023 22.76 23.35 22.50 22.73 499,396 -0.14(-0.61%)
May 03, 2023 22.60 23.36 22.60 22.87 662,007 +0.26(+1.15%)
May 02, 2023 22.16 22.66 21.46 22.61 673,529 +0.23(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.