Indicators

Tractor Supply (NQ: TSCO )

288.56 -0.73 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.12	77.30	75.94	76.14	865,864	-1.07(-1.39%)
May 28, 2015	77.51	78.07	77.04	77.21	509,804	-0.55(-0.71%)
May 27, 2015	77.34	78.26	77.25	77.76	640,969	+0.59(+0.76%)
May 26, 2015	78.90	79.12	77.05	77.18	637,572	-1.91(-2.42%)
May 22, 2015	78.99	79.09	79.09	79.09	653,410	-0.06(-0.08%)
May 21, 2015	78.51	79.28	78.31	79.15	501,758	+0.59(+0.76%)
May 20, 2015	78.77	79.09	78.08	78.56	719,448	-0.14(-0.18%)
May 19, 2015	78.94	79.24	78.13	78.70	730,288	-0.05(-0.07%)
May 18, 2015	77.23	78.94	77.23	78.75	794,216	+1.44(+1.86%)
May 15, 2015	76.97	77.33	76.22	77.31	574,225	+0.72(+0.94%)
May 14, 2015	75.80	76.65	74.87	76.59	713,681	+1.25(+1.66%)
May 13, 2015	75.78	76.00	74.91	75.34	724,481	-0.34(-0.45%)
May 12, 2015	75.57	76.30	75.31	75.68	780,503	-0.26(-0.34%)
May 11, 2015	75.72	76.39	75.54	75.94	768,516	+0.17(+0.23%)
May 08, 2015	75.37	76.96	75.37	75.77	766,375	+1.07(+1.44%)
May 07, 2015	73.55	74.92	73.37	74.70	793,529	+0.91(+1.23%)
May 06, 2015	74.63	75.02	73.30	73.79	1,470,684	-1.08(-1.44%)
May 05, 2015	75.71	76.28	74.68	74.87	882,300	-1.26(-1.65%)
May 04, 2015	76.19	76.81	75.55	76.13	749,987	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.