Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.050 4.110 3.900 4.059 61,934 +0.03(+0.72%)
May 30, 2017 4.071 4.160 3.880 4.030 30,385 -0.02(-0.49%)
May 26, 2017 4.205 4.390 4.000 4.050 37,803 -0.38(-8.58%)
May 25, 2017 4.240 4.450 4.050 4.430 115,985 -0.03(-0.67%)
May 24, 2017 4.407 4.490 4.300 4.460 40,877 -0.04(-0.89%)
May 23, 2017 4.440 4.500 4.280 4.500 48,165 +0.06(+1.35%)
May 22, 2017 4.250 4.440 4.239 4.440 46,110 +0.19(+4.47%)
May 19, 2017 4.180 4.300 4.150 4.250 39,758 +0.26(+6.52%)
May 18, 2017 3.980 4.140 3.850 3.990 12,757 +0.01(+0.25%)
May 17, 2017 4.250 4.250 3.811 3.980 23,259 -0.17(-4.10%)
May 16, 2017 4.240 4.250 3.990 4.150 6,519 -0.03(-0.72%)
May 15, 2017 3.920 4.300 3.920 4.180 44,887 +0.17(+4.24%)
May 12, 2017 4.260 4.339 3.950 4.010 52,613 -0.38(-8.66%)
May 11, 2017 4.480 4.484 4.250 4.390 14,403 +0.03(+0.69%)
May 10, 2017 4.480 4.500 4.100 4.360 60,817 -0.14(-3.11%)
May 09, 2017 4.100 4.510 4.070 4.500 78,932 +0.34(+8.17%)
May 08, 2017 4.100 4.340 4.100 4.160 47,553 +0.15(+3.74%)
May 05, 2017 4.450 4.450 3.720 4.010 122,141 -0.22(-5.20%)
May 04, 2017 4.230 4.490 4.170 4.230 53,676 +0.02(+0.48%)
May 03, 2017 4.450 4.450 4.210 4.210 36,218 -0.23(-5.18%)
May 02, 2017 4.400 4.600 4.250 4.440 70,322 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.