Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6540 0.7400 0.6500 0.6663 41,900 +0.00(+0.35%)
May 30, 2019 0.6500 0.6900 0.6400 0.6640 85,956 +0.01(+0.76%)
May 29, 2019 0.7001 0.7100 0.6506 0.6590 127,265 -0.05(-7.18%)
May 28, 2019 0.7199 0.7800 0.7050 0.7100 39,397 +0.01(+0.71%)
May 24, 2019 0.7381 0.7605 0.7022 0.7050 76,800 -0.01(-0.72%)
May 23, 2019 0.6900 0.7300 0.6900 0.7101 115,751 -0.02(-2.73%)
May 22, 2019 0.7500 0.7789 0.7070 0.7300 84,858 -0.02(-2.65%)
May 21, 2019 0.7600 0.7600 0.6808 0.7499 126,555 +0.05(+7.13%)
May 20, 2019 0.8100 0.8500 0.6800 0.7000 493,885 -0.11(-13.56%)
May 17, 2019 0.8400 0.8800 0.7721 0.8098 155,800 -0.04(-4.50%)
May 16, 2019 0.9400 0.9400 0.8011 0.8480 435,001 -0.09(-9.44%)
May 15, 2019 0.9800 0.9800 0.9101 0.9364 162,392 -0.04(-3.84%)
May 14, 2019 1.050 1.050 0.9600 0.9738 112,325 +0.01(+1.44%)
May 13, 2019 1.090 1.090 0.9000 0.9600 507,385 -0.14(-12.73%)
May 10, 2019 1.100 1.150 1.080 1.100 88,800 -0.01(-0.90%)
May 09, 2019 1.100 1.130 1.080 1.110 122,945 -0.04(-3.48%)
May 08, 2019 1.100 1.150 1.090 1.150 124,861 +0.02(+1.77%)
May 07, 2019 1.140 1.140 1.080 1.130 156,736 -0.02(-1.74%)
May 06, 2019 1.100 1.150 1.080 1.150 128,055 +0.03(+2.68%)
May 03, 2019 1.120 1.180 1.110 1.120 100,900 +0.01(+0.90%)
May 02, 2019 1.150 1.150 1.080 1.110 213,125 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.