Indicators

Vaccinex Inc (NQ: VCNX )

6.780 +1.580 (+30.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.50	59.25	55.65	57.61	2,546	+2.11(+3.81%)
May 28, 2020	57.00	57.30	54.45	55.50	1,805	-1.05(-1.86%)
May 27, 2020	56.55	57.75	54.75	56.55	2,156	-1.20(-2.08%)
May 26, 2020	58.95	58.95	56.25	57.75	3,329	-0.15(-0.26%)
May 22, 2020	59.10	59.55	55.50	57.90	2,373	-1.05(-1.78%)
May 21, 2020	59.70	59.70	57.55	58.95	1,823	-0.15(-0.25%)
May 20, 2020	58.20	60.00	56.40	59.10	3,038	+1.95(+3.41%)
May 19, 2020	57.00	58.50	54.75	57.15	3,065	+0.15(+0.26%)
May 18, 2020	59.70	60.75	55.65	57.00	4,404	+0.00(+0.00%)
May 15, 2020	60.60	61.42	56.25	57.00	2,933	-2.25(-3.80%)
May 14, 2020	56.25	61.33	53.05	59.25	6,592	+4.50(+8.22%)
May 13, 2020	58.50	58.65	53.10	54.75	2,455	-3.00(-5.19%)
May 12, 2020	57.90	58.58	55.97	57.75	2,063	+1.50(+2.67%)
May 11, 2020	57.30	58.20	56.25	56.25	4,073	+0.00(+0.00%)
May 08, 2020	55.05	58.27	53.85	56.25	2,660	+2.25(+4.17%)
May 07, 2020	54.75	56.70	54.00	54.00	1,496	-0.75(-1.37%)
May 06, 2020	54.60	55.20	53.25	54.75	1,567	-0.60(-1.08%)
May 05, 2020	55.50	57.00	52.65	55.35	5,941	+0.90(+1.65%)
May 04, 2020	55.20	56.40	53.25	54.45	3,683	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.