Indicators

Vaccinex Inc (NQ: VCNX )

6.780 +1.580 (+30.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.20	37.20	35.25	35.70	10,687	-1.50(-4.03%)
May 27, 2021	35.25	37.20	35.25	37.20	21,041	+2.10(+5.98%)
May 26, 2021	33.00	35.40	32.70	35.10	21,705	+2.10(+6.36%)
May 25, 2021	33.45	34.35	32.55	33.00	6,096	-0.60(-1.79%)
May 24, 2021	35.10	35.10	33.45	33.60	11,346	-1.35(-3.86%)
May 21, 2021	34.65	36.75	32.70	34.95	60,502	+1.05(+3.10%)
May 20, 2021	33.60	34.50	33.00	33.90	9,841	+0.30(+0.89%)
May 19, 2021	33.45	34.50	31.80	33.60	11,329	-0.60(-1.75%)
May 18, 2021	32.55	34.42	32.48	34.20	15,179	+1.80(+5.56%)
May 17, 2021	32.25	34.65	31.95	32.40	22,098	+0.75(+2.37%)
May 14, 2021	31.05	32.25	30.15	31.65	9,555	+1.50(+4.98%)
May 13, 2021	31.35	32.25	29.55	30.15	14,668	-0.75(-2.43%)
May 12, 2021	31.80	32.25	30.75	30.90	7,264	-1.35(-4.19%)
May 11, 2021	31.05	32.84	30.45	32.25	14,142	+0.00(+0.00%)
May 10, 2021	33.00	33.30	31.80	32.25	18,951	-1.20(-3.59%)
May 07, 2021	33.00	34.93	32.86	33.45	12,031	+0.00(+0.00%)
May 06, 2021	35.70	35.70	32.70	33.45	18,610	-2.10(-5.91%)
May 05, 2021	37.50	38.10	35.25	35.55	18,125	-1.95(-5.20%)
May 04, 2021	39.00	39.00	36.15	37.50	21,142	-2.10(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.