Skip to main content

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

69.51 +0.21 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 69.69 69.95 69.39 69.95 183,687 +0.56(+0.81%)
May 30, 2024 69.15 69.52 69.15 69.39 237,492 +0.58(+0.84%)
May 29, 2024 69.18 69.18 68.79 68.81 232,984 -1.04(-1.50%)
May 28, 2024 70.07 70.14 69.66 69.85 184,320 +0.10(+0.14%)
May 24, 2024 69.57 69.81 69.57 69.75 175,442 +0.54(+0.78%)
May 23, 2024 70.17 70.17 69.11 69.21 279,104 -0.71(-1.01%)
May 22, 2024 70.23 70.23 69.72 69.92 225,861 -0.55(-0.78%)
May 21, 2024 70.48 70.57 70.36 70.47 226,952 -0.06(-0.08%)
May 20, 2024 70.70 70.78 70.51 70.53 331,590 -0.13(-0.18%)
May 17, 2024 70.30 70.69 70.25 70.66 225,813 +0.44(+0.63%)
May 16, 2024 70.46 70.46 70.22 70.22 285,298 -0.17(-0.24%)
May 15, 2024 70.24 70.44 69.95 70.38 281,076 +0.50(+0.72%)
May 14, 2024 69.83 69.90 69.67 69.88 407,569 +0.28(+0.40%)
May 13, 2024 69.70 69.84 69.52 69.61 236,451 +0.12(+0.17%)
May 10, 2024 69.69 69.71 69.41 69.49 214,708 +0.28(+0.40%)
May 09, 2024 68.81 69.21 68.74 69.21 664,375 +0.54(+0.79%)
May 08, 2024 68.45 68.73 68.30 68.67 264,095 -0.04(-0.06%)
May 07, 2024 68.83 68.87 68.59 68.71 290,908 +0.05(+0.07%)
May 06, 2024 68.58 68.70 68.50 68.66 344,856 +0.49(+0.72%)
May 03, 2024 68.39 68.39 67.84 68.17 216,327 +0.37(+0.55%)
May 02, 2024 67.50 67.90 67.18 67.80 229,807 +1.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.