Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.77	32.77	31.95	32.40	3,483,237	+0.03(+0.09%)
May 28, 2009	32.48	32.48	31.75	32.37	2,485,191	+0.52(+1.62%)
May 27, 2009	33.14	33.48	31.78	31.85	3,174,989	-1.26(-3.80%)
May 26, 2009	32.14	33.12	31.67	33.11	3,019,563	+0.75(+2.32%)
May 22, 2009	32.19	32.79	31.87	32.36	2,005,590	+0.11(+0.34%)
May 21, 2009	30.96	32.37	30.73	32.25	3,726,720	+0.83(+2.65%)
May 20, 2009	32.81	32.87	31.15	31.42	4,649,158	-0.73(-2.27%)
May 19, 2009	32.87	33.09	32.11	32.14	4,079,363	-1.29(-3.85%)
May 18, 2009	32.11	33.60	31.62	33.43	3,389,284	+1.68(+5.29%)
May 15, 2009	32.13	32.45	31.42	31.75	2,961,243	-0.62(-1.91%)
May 14, 2009	30.86	32.69	30.75	32.37	3,847,611	+1.29(+4.15%)
May 13, 2009	31.19	32.03	30.90	31.08	3,767,212	-0.48(-1.52%)
May 12, 2009	30.91	32.09	30.91	31.56	3,223,909	+0.35(+1.13%)
May 11, 2009	31.34	32.36	30.97	31.21	5,029,705	-0.84(-2.62%)
May 08, 2009	32.21	32.90	30.71	32.05	8,135,438	-1.46(-4.35%)
May 07, 2009	33.56	33.62	31.86	33.51	5,718,563	+0.36(+1.09%)
May 06, 2009	33.30	33.90	32.23	33.15	6,778,841	-0.12(-0.35%)
May 05, 2009	34.35	34.46	33.12	33.26	3,629,894	-1.41(-4.06%)
May 04, 2009	34.07	34.73	33.42	34.67	4,019,206	+0.91(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.