Indicators

Chubb Limited (NY: CB )

260.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.88	37.35	36.86	36.88	3,402,365	-0.49(-1.30%)
May 27, 2010	36.77	37.37	36.64	37.37	3,880,666	+1.04(+2.85%)
May 26, 2010	37.04	37.10	36.26	36.33	4,406,655	-0.21(-0.57%)
May 25, 2010	36.25	36.65	35.70	36.54	6,045,000	-0.33(-0.90%)
May 24, 2010	38.39	38.39	36.83	36.87	6,453,671	-0.59(-1.58%)
May 21, 2010	37.19	37.54	36.89	37.46	6,635,197	-0.01(-0.04%)
May 20, 2010	38.04	38.24	37.48	37.48	12,099	-2.15(-5.43%)
May 19, 2010	39.56	40.10	39.19	39.63	4,506,337	+0.06(+0.15%)
May 18, 2010	40.17	40.23	39.42	39.57	3,011,342	-0.42(-1.05%)
May 17, 2010	39.78	40.07	39.39	39.99	2,824,595	+0.21(+0.53%)
May 14, 2010	39.78	40.17	39.65	39.78	3,279,039	-0.52(-1.28%)
May 13, 2010	40.09	40.68	40.09	40.30	4,094,369	-0.05(-0.13%)
May 12, 2010	38.75	40.42	38.62	40.35	6,426,084	+1.62(+4.18%)
May 11, 2010	38.79	38.85	38.57	38.73	2,012,457	+0.07(+0.17%)
May 10, 2010	38.43	38.68	38.32	38.66	2,651,770	+0.75(+1.98%)
May 07, 2010	37.88	38.64	37.61	37.91	2,472,614	-0.06(-0.16%)
May 06, 2010	39.11	39.15	36.86	37.97	3,175,891	-1.23(-3.14%)
May 05, 2010	39.21	39.38	39.03	39.20	2,108,748	+0.13(+0.35%)
May 04, 2010	39.33	39.47	38.93	39.07	1,782,121	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.