Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.84	115.07	112.30	113.12	2,682,413	-1.64(-1.43%)
May 28, 2020	115.84	115.84	113.27	114.76	3,247,682	+0.69(+0.60%)
May 27, 2020	113.57	114.65	111.17	114.08	4,106,344	+4.31(+3.93%)
May 26, 2020	112.40	113.81	109.58	109.76	4,398,147	+1.22(+1.13%)
May 22, 2020	104.94	108.88	104.08	108.54	5,170,145	+3.64(+3.47%)
May 21, 2020	96.83	105.27	96.35	104.90	5,983,126	+7.86(+8.10%)
May 20, 2020	95.81	98.68	95.52	97.04	2,724,934	+2.39(+2.53%)
May 19, 2020	97.02	97.68	94.63	94.65	2,831,652	-3.07(-3.14%)
May 18, 2020	96.39	98.66	95.83	97.72	3,436,456	+5.43(+5.88%)
May 15, 2020	90.56	92.67	89.70	92.29	5,937,334	+0.59(+0.65%)
May 14, 2020	89.90	92.23	86.36	91.70	4,053,209	+0.32(+0.35%)
May 13, 2020	93.29	93.48	90.75	91.39	3,512,815	-2.86(-3.03%)
May 12, 2020	94.75	95.64	94.17	94.24	3,894,390	-0.22(-0.24%)
May 11, 2020	93.80	95.04	92.67	94.46	4,215,509	-0.11(-0.12%)
May 08, 2020	93.51	94.85	92.19	94.58	5,204,316	+2.75(+2.99%)
May 07, 2020	89.06	92.30	89.06	91.83	4,898,047	+3.47(+3.93%)
May 06, 2020	93.54	93.69	88.18	88.36	3,411,523	-4.55(-4.90%)
May 05, 2020	93.14	94.90	92.86	92.92	2,977,632	+0.76(+0.83%)
May 04, 2020	93.51	93.71	91.47	92.16	3,711,207	-2.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.