Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	161.58	162.02	159.94	161.20	2,314,210	+0.61(+0.38%)
May 27, 2021	158.58	161.14	158.26	160.59	5,090,722	+3.03(+1.93%)
May 26, 2021	158.54	158.56	156.23	157.56	2,428,652	+0.46(+0.29%)
May 25, 2021	157.77	159.21	156.90	157.10	2,788,033	-0.94(-0.59%)
May 24, 2021	158.98	159.75	157.36	158.04	3,084,086	-0.05(-0.03%)
May 21, 2021	158.00	160.06	157.11	158.09	2,718,957	+0.52(+0.33%)
May 20, 2021	157.62	158.56	156.71	157.56	3,535,012	+0.06(+0.04%)
May 19, 2021	156.16	157.56	154.74	157.51	2,821,486	+0.27(+0.17%)
May 18, 2021	159.09	159.24	157.06	157.24	2,966,180	-2.53(-1.58%)
May 17, 2021	161.03	161.34	159.40	159.77	988,129	-1.60(-0.99%)
May 14, 2021	160.05	161.85	159.66	161.38	1,457,426	+1.32(+0.82%)
May 13, 2021	156.02	161.05	155.86	160.06	1,895,738	+3.67(+2.35%)
May 12, 2021	160.24	160.73	156.24	156.39	2,527,690	-2.69(-1.69%)
May 11, 2021	163.44	163.75	158.62	159.08	3,907,419	-5.76(-3.49%)
May 10, 2021	167.70	168.02	164.81	164.84	1,546,478	-2.43(-1.45%)
May 07, 2021	162.63	167.41	162.18	167.27	3,200,142	+2.99(+1.82%)
May 06, 2021	163.49	164.64	162.47	164.28	2,372,172	+1.80(+1.11%)
May 05, 2021	162.94	163.88	161.10	162.48	2,268,823	-1.30(-0.79%)
May 04, 2021	162.68	164.70	162.44	163.78	2,597,309	+0.66(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.