Indicators

Central Pacific Financial Company (NY: CPF )

19.73 -0.25 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.428	9.428	9.068	9.102	151,011	-0.33(-3.46%)
May 23, 2011	9.523	9.672	9.299	9.428	139,168	+0.22(+2.36%)
May 20, 2011	9.102	9.285	9.031	9.211	128,911	+0.06(+0.67%)
May 19, 2011	9.231	9.401	8.878	9.149	197,405	+0.08(+0.90%)
May 18, 2011	8.525	9.095	8.444	9.068	125,777	+0.52(+6.12%)
May 17, 2011	8.688	8.722	8.430	8.545	230,867	-0.16(-1.87%)
May 16, 2011	8.932	8.932	8.644	8.708	220,003	-0.23(-2.58%)
May 13, 2011	9.333	9.333	8.742	8.939	166,817	-0.07(-0.83%)
May 12, 2011	9.455	9.455	8.484	9.014	256,644	-0.40(-4.25%)
May 11, 2011	9.462	9.482	9.136	9.414	68,305	-0.10(-1.00%)
May 10, 2011	9.211	9.597	9.007	9.509	96,624	+0.41(+4.55%)
May 09, 2011	9.251	9.258	9.034	9.095	67,894	-0.20(-2.19%)
May 06, 2011	9.808	9.808	9.116	9.299	88,042	+0.28(+3.09%)
May 05, 2011	8.824	9.095	8.532	9.021	172,285	+0.13(+1.45%)
May 04, 2011	9.122	9.231	8.701	8.892	153,054	-0.26(-2.82%)
May 03, 2011	9.944	9.944	9.021	9.149	252,519	-0.83(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.