Skip to main content

Central Pacific Financial Company (NY: CPF )

20.25 +0.52 (+2.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.58 12.58 12.39 12.45 142,164 -0.16(-1.29%)
May 30, 2013 12.75 12.81 12.59 12.61 150,806 -0.09(-0.69%)
May 29, 2013 12.67 12.75 12.61 12.70 191,525 +0.01(+0.05%)
May 28, 2013 12.78 12.80 12.64 12.69 757,979 +0.01(+0.05%)
May 24, 2013 12.60 12.69 12.56 12.69 188,806 +0.09(+0.70%)
May 23, 2013 12.39 12.61 12.33 12.60 164,612 +0.12(+0.98%)
May 22, 2013 12.43 12.71 12.39 12.48 379,398 +0.19(+1.55%)
May 21, 2013 12.26 12.39 12.20 12.29 110,554 +0.03(+0.22%)
May 20, 2013 12.13 12.27 12.10 12.26 76,998 +0.07(+0.56%)
May 17, 2013 12.12 12.21 12.10 12.19 92,258 +0.16(+1.35%)
May 16, 2013 12.01 12.12 11.97 12.03 107,560 +0.02(+0.17%)
May 15, 2013 11.83 12.03 11.83 12.01 194,297 +0.35(+2.97%)
May 13, 2013 11.54 11.71 11.51 11.66 157,632 +0.09(+0.76%)
May 10, 2013 11.57 11.59 11.55 11.57 174,106 +0.01(+0.06%)
May 09, 2013 11.58 11.59 11.44 11.57 167,519 -0.01(-0.06%)
May 08, 2013 11.57 11.61 11.54 11.57 264,297 +0.00(+0.00%)
May 07, 2013 11.54 11.63 11.47 11.57 150,478 +0.03(+0.29%)
May 06, 2013 11.18 11.60 11.18 11.54 107,802 +0.17(+1.49%)
May 03, 2013 11.42 11.46 11.27 11.37 150,183 +0.10(+0.84%)
May 02, 2013 11.27 11.38 11.18 11.27 226,465 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.